Invesco DWA Healthcare Momentum E.../ US46137V8524 /
| 6/24/2022 10:15:00 PM | Chg. +1.5500 | Volume | Bid6/24/2022 | Ask6/24/2022 | High | Low |
|---|---|---|---|---|---|---|
| 115.4300USD | +1.36% | 6,607 Turnover: 530,951.3624 |
115.4400Bid Size: 300 | 115.6200Ask Size: 300 | 115.5000 | 114.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 10:15:00 PM | 115.4300 | - |
| 6/24/2022 | 10:00:00 PM | 115.4300 | 200 |
| 6/24/2022 | 9:54:40 PM | 115.5000 | 120 |
| 6/24/2022 | 9:50:00 PM | 115.3100 | 112 |
| 6/24/2022 | 9:45:47 PM | 115.2600 | 100 |
| 6/24/2022 | 9:26:24 PM | 114.8300 | 100 |
| 6/24/2022 | 9:26:24 PM | 114.7800 | 150 |
| 6/24/2022 | 8:32:02 PM | 114.5550 | 100 |
| 6/24/2022 | 8:17:39 PM | 114.6141 | 164 |
| 6/24/2022 | 8:12:51 PM | 114.6600 | 100 |
| 6/24/2022 | 7:54:11 PM | 114.7300 | 100 |
| 6/24/2022 | 7:38:39 PM | 114.9300 | 200 |
| 6/24/2022 | 7:36:18 PM | 114.9100 | 200 |
All quotes in USD