Invesco DWA Healthcare Momentum E.../  US46137V8524  /

NASDAQ
6/24/2022  10:15:00 PM Chg. +1.5500 Volume Bid6/24/2022 Ask6/24/2022 High Low
115.4300USD +1.36% 6,607
Turnover: 530,951.3624
115.4400Bid Size: 300 115.6200Ask Size: 300 115.5000 114.3600
 

Time & Sales

Date Time Last Volume
6/24/2022 10:15:00 PM 115.4300 -
6/24/2022 10:00:00 PM 115.4300 200
6/24/2022 9:54:40 PM 115.5000 120
6/24/2022 9:50:00 PM 115.3100 112
6/24/2022 9:45:47 PM 115.2600 100
6/24/2022 9:26:24 PM 114.8300 100
6/24/2022 9:26:24 PM 114.7800 150
6/24/2022 8:32:02 PM 114.5550 100
6/24/2022 8:17:39 PM 114.6141 164
6/24/2022 8:12:51 PM 114.6600 100
6/24/2022 7:54:11 PM 114.7300 100
6/24/2022 7:38:39 PM 114.9300 200
6/24/2022 7:36:18 PM 114.9100 200
 
  All quotes in USD