Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
2024-03-28 9:15:00 PM | Chg. +0.1925 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
49.7125USD | +0.39% | 1,039 Turnover: 19,854.6100 |
44.8700Bid Size: 200 | 54.3900Ask Size: 200 | 49.7125 | 49.5901 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 49.7125 | - |
2024-03-28 | 8:33:18 PM | 49.6630 | 200 |
2024-03-28 | 7:58:30 PM | 49.5901 | 100 |
2024-03-28 | 5:53:38 PM | 49.6300 | 100 |
2024-03-27 | 9:15:00 PM | 49.5200 | - |
2024-03-27 | 7:25:00 PM | 49.1747 | 312 |
2024-03-27 | 7:17:48 PM | 49.2600 | 100 |
2024-03-27 | 6:29:54 PM | 49.2800 | 100 |
2024-03-27 | 6:27:37 PM | 49.2900 | 100 |
2024-03-27 | 6:25:09 PM | 49.2900 | 100 |
2024-03-27 | 6:22:39 PM | 49.2900 | 100 |
2024-03-27 | 6:19:09 PM | 49.2900 | 100 |
2024-03-27 | 6:15:39 PM | 49.2800 | 100 |
All quotes in USD