Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
2024-03-28 9:15:00 PM | Chg. +0.5100 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
48.9426USD | +1.05% | 1,610 Turnover: 45,009.1104 |
44.2300Bid Size: 200 | 53.6300Ask Size: 200 | 48.9800 | 48.8160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 48.9426 | - |
2024-03-28 | 8:52:35 PM | 48.9551 | 204 |
2024-03-28 | 8:04:09 PM | 48.9800 | 116 |
2024-03-28 | 7:18:45 PM | 48.9400 | 100 |
2024-03-28 | 4:59:31 PM | 48.9300 | 100 |
2024-03-28 | 4:29:12 PM | 48.9099 | 100 |
2024-03-28 | 4:29:12 PM | 48.9100 | 100 |
2024-03-28 | 4:29:12 PM | 48.9000 | 100 |
2024-03-28 | 4:15:17 PM | 48.8160 | 100 |
2024-03-27 | 9:15:00 PM | 48.4326 | - |
2024-03-27 | 8:50:00 PM | 48.2800 | 100 |
2024-03-27 | 8:40:47 PM | 48.3700 | 100 |
2024-03-27 | 8:37:06 PM | 48.3600 | 100 |
All quotes in USD