Invesco ETF Trust Invesco Dorsey .../ US46137V8789 /
| 2024-04-24 10:15:00 PM | Chg. +0.0696 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 49.2352USD | +0.14% | 2,011 Turnover: 78,876.1750 |
44.3000Bid Size: 200 | 53.7000Ask Size: 200 | 49.2352 | 48.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 49.2352 | - |
| 2024-04-24 | 9:59:52 PM | 49.2100 | 200 |
| 2024-04-24 | 9:59:52 PM | 49.2100 | 200 |
| 2024-04-24 | 9:59:52 PM | 49.2100 | 200 |
| 2024-04-24 | 9:06:41 PM | 48.9900 | 100 |
| 2024-04-24 | 8:38:11 PM | 48.9850 | 122 |
| 2024-04-24 | 7:39:53 PM | 49.1039 | 250 |
| 2024-04-24 | 7:29:34 PM | 48.9800 | 100 |
| 2024-04-24 | 7:29:34 PM | 48.9803 | 100 |
| 2024-04-24 | 5:55:25 PM | 49.0000 | 135 |
| 2024-04-24 | 5:07:19 PM | 48.9400 | 100 |
| 2024-04-24 | 5:07:19 PM | 48.9400 | 100 |
| 2024-04-23 | 10:15:00 PM | 49.1656 | - |
All quotes in USD
