Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 2024-04-19 10:15:00 PM | Chg. -0.2795 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 20.9105USD | -1.32% | 11,513 Turnover: 210,473.7933 |
10.4800Bid Size: 200 | 31.4200Ask Size: 200 | 21.0000 | 20.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 20.9105 | - |
| 2024-04-19 | 9:59:54 PM | 20.8900 | 194 |
| 2024-04-19 | 9:57:54 PM | 20.9492 | 306 |
| 2024-04-19 | 9:55:57 PM | 20.9200 | 100 |
| 2024-04-19 | 9:37:59 PM | 20.9200 | 600 |
| 2024-04-19 | 9:37:59 PM | 20.9200 | 100 |
| 2024-04-19 | 9:37:59 PM | 20.9200 | 100 |
| 2024-04-19 | 9:37:59 PM | 20.9200 | 100 |
| 2024-04-19 | 9:37:59 PM | 20.9200 | 100 |
| 2024-04-19 | 9:37:59 PM | 20.9200 | 100 |
| 2024-04-19 | 9:37:59 PM | 20.9200 | 100 |
| 2024-04-19 | 9:37:59 PM | 20.9200 | 100 |
| 2024-04-19 | 9:37:59 PM | 20.9200 | 100 |
All quotes in USD
