Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 2024-04-22 10:15:00 PM | Chg. - | Volume | Bid3:56:50 PM | Ask3:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.5100USD | - | 10,157 Turnover: 187,136.0308 |
20.5500Bid Size: 3,300 | 20.7300Ask Size: 2,900 | 20.6300 | 20.4157 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:15:00 PM | 20.5100 | - |
| 2024-04-22 | 9:30:42 PM | 20.5780 | 100 |
| 2024-04-22 | 9:29:02 PM | 20.5006 | 4,313 |
| 2024-04-22 | 8:08:57 PM | 20.5700 | 100 |
| 2024-04-22 | 7:52:54 PM | 20.5122 | 812 |
| 2024-04-22 | 7:09:53 PM | 20.4913 | 940 |
| 2024-04-22 | 6:30:00 PM | 20.5000 | 100 |
| 2024-04-22 | 6:11:05 PM | 20.4900 | 100 |
| 2024-04-22 | 6:11:05 PM | 20.4900 | 100 |
| 2024-04-22 | 6:05:24 PM | 20.4521 | 100 |
| 2024-04-22 | 6:05:24 PM | 20.4502 | 100 |
| 2024-04-22 | 6:05:22 PM | 20.4800 | 100 |
| 2024-04-22 | 6:05:22 PM | 20.4800 | 100 |
All quotes in USD
