Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
2024-03-28 9:15:00 PM | Chg. +0.1236 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
97.6636USD | +0.13% | 856 Turnover: 52,392.9484 |
92.2100Bid Size: 200 | 103.3500Ask Size: 200 | 97.7800 | 97.6636 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 97.6636 | - |
2024-03-28 | 8:23:11 PM | 97.6810 | 100 |
2024-03-28 | 3:26:10 PM | 97.7396 | 179 |
2024-03-28 | 2:30:00 PM | 97.7800 | 257 |
2024-03-27 | 9:15:00 PM | 97.5400 | - |
2024-03-27 | 8:54:42 PM | 97.3750 | 115 |
2024-03-27 | 5:27:36 PM | 97.3501 | 100 |
2024-03-27 | 4:58:36 PM | 97.3210 | 200 |
2024-03-26 | 9:15:00 PM | 96.9200 | - |
2024-03-26 | 8:56:02 PM | 96.9469 | 142 |
2024-03-26 | 3:57:36 PM | 97.3000 | 430 |
2024-03-26 | 2:30:00 PM | 97.6900 | 111 |
2024-03-25 | 9:15:00 PM | 97.1100 | - |
All quotes in USD