Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 2024-04-24 10:15:00 PM | Chg. -0.4090 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 87.8610USD | -0.46% | 4,894 Turnover: 84,727.8200 |
82.4200Bid Size: 200 | 92.3800Ask Size: 200 | 88.0600 | 87.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 87.8610 | - |
| 2024-04-24 | 9:06:08 PM | 87.4925 | 100 |
| 2024-04-24 | 9:06:08 PM | 87.5400 | 100 |
| 2024-04-24 | 9:06:07 PM | 87.4925 | 100 |
| 2024-04-24 | 9:06:07 PM | 87.5300 | 100 |
| 2024-04-24 | 9:06:04 PM | 87.4900 | 118 |
| 2024-04-24 | 6:12:51 PM | 87.3600 | 100 |
| 2024-04-24 | 5:56:15 PM | 87.3000 | 100 |
| 2024-04-24 | 5:36:55 PM | 87.5100 | 150 |
| 2024-04-24 | 3:30:00 PM | 88.0600 | 100 |
| 2024-04-23 | 10:15:00 PM | 88.2700 | - |
| 2024-04-22 | 10:15:00 PM | 88.4900 | - |
| 2024-04-22 | 8:58:02 PM | 88.8889 | 4,812 |
All quotes in USD
