Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 6/25/2025 12:30:00 AM | Chg. -0.14 | Volume | Bid6/25/2025 | Ask6/25/2025 | High | Low |
|---|---|---|---|---|---|---|
| 27.15USD | -0.51% | 1.54 mill. Turnover: 39.97 mill. |
27.15Bid Size: 5,000 | 27.40Ask Size: 300 | 27.22 | 27.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 12:30:00 AM | 27.15 | - |
| 6/24/2025 | 10:10:00 PM | 27.15 | - |
| 6/24/2025 | 10:00:00 PM | 27.15 | 14,567 |
| 6/24/2025 | 9:59:58 PM | 27.16 | 100 |
| 6/24/2025 | 9:59:56 PM | 27.16 | 189 |
| 6/24/2025 | 9:59:56 PM | 27.16 | 1,500 |
| 6/24/2025 | 9:59:55 PM | 27.16 | 100 |
| 6/24/2025 | 9:59:54 PM | 27.15 | 100 |
| 6/24/2025 | 9:59:54 PM | 27.16 | 100 |
| 6/24/2025 | 9:59:50 PM | 27.16 | 1,310 |
| 6/24/2025 | 9:59:46 PM | 27.16 | 300 |
| 6/24/2025 | 9:59:46 PM | 27.16 | 200 |
| 6/24/2025 | 9:59:46 PM | 27.16 | 300 |
All quotes in USD
