Invesco DB US Dollar Index Bullis.../ US46141D2036 /
2024-03-28 1:00:00 AM | Chg. +0.02 | Volume | Bid11:16:10 AM | Ask11:16:10 AM | High | Low |
---|---|---|---|---|---|---|
28.29USD | +0.07% | 209,610 Turnover: 5.56 mill. |
28.29Bid Size: 1,800 | 28.39Ask Size: 29,500 | 28.32 | 28.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 28.29 | - |
2024-03-27 | 11:30:00 PM | 28.29 | - |
2024-03-27 | 9:10:00 PM | 28.29 | - |
2024-03-27 | 9:00:00 PM | 28.29 | 8,332 |
2024-03-27 | 8:59:59 PM | 28.28 | 1,768 |
2024-03-27 | 8:59:59 PM | 28.28 | 4,000 |
2024-03-27 | 8:59:59 PM | 28.29 | 200 |
2024-03-27 | 8:59:59 PM | 28.29 | 145 |
2024-03-27 | 8:59:59 PM | 28.29 | 196 |
2024-03-27 | 8:59:59 PM | 28.29 | 145 |
2024-03-27 | 8:59:58 PM | 28.29 | 200 |
2024-03-27 | 8:59:58 PM | 28.29 | 145 |
2024-03-27 | 8:59:58 PM | 28.29 | 200 |
All quotes in USD