Invesco DB Energy Fund/ US46140H3049 /
| 2024-04-16 5:42:01 PM | Chg. +0.03 | Volume | Bid5:59:15 PM | Ask5:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.50USD | +0.14% | 1,992 Turnover: 36,472.16 |
21.45Bid Size: 1,200 | 21.49Ask Size: 1,700 | 21.50 | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:42:01 PM | 21.50 | 100 |
| 2024-04-16 | 5:30:00 PM | 21.47 | 100 |
| 2024-04-16 | 5:09:25 PM | 21.45 | 100 |
| 2024-04-16 | 5:00:39 PM | 21.46 | 100 |
| 2024-04-16 | 4:48:41 PM | 21.42 | 100 |
| 2024-04-16 | 4:47:34 PM | 21.39 | 204 |
| 2024-04-16 | 4:38:23 PM | 21.34 | 100 |
| 2024-04-16 | 4:20:07 PM | 21.31 | 497 |
| 2024-04-16 | 4:06:28 PM | 21.36 | 100 |
| 2024-04-16 | 4:06:28 PM | 21.36 | 100 |
| 2024-04-16 | 4:06:28 PM | 21.36 | 100 |
| 2024-04-16 | 3:30:00 PM | 21.40 | 105 |
| 2024-04-16 | 2:00:00 AM | 21.47 | - |
All quotes in USD
