Invesco DB Commodity Index Tracki.../ US46138B1035 /
| 2024-04-18 2:00:00 AM | Chg. -0.37 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 23.34USD | -1.56% | 2.08 mill. Turnover: 47.2 mill. |
23.22Bid Size: 100 | 23.50Ask Size: 100 | 23.70 | 23.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 23.34 | - |
| 2024-04-18 | 12:30:00 AM | 23.34 | - |
| 2024-04-17 | 10:10:00 PM | 23.34 | - |
| 2024-04-17 | 10:00:00 PM | 23.34 | 59,936 |
| 2024-04-17 | 9:59:56 PM | 23.34 | 629 |
| 2024-04-17 | 9:59:54 PM | 23.34 | 100 |
| 2024-04-17 | 9:59:54 PM | 23.34 | 3,063 |
| 2024-04-17 | 9:59:54 PM | 23.34 | 100 |
| 2024-04-17 | 9:59:54 PM | 23.34 | 100 |
| 2024-04-17 | 9:59:54 PM | 23.34 | 100 |
| 2024-04-17 | 9:59:54 PM | 23.34 | 100 |
| 2024-04-17 | 9:59:54 PM | 23.34 | 100 |
| 2024-04-17 | 9:59:54 PM | 23.34 | 200 |
All quotes in USD
