Invesco DB Agriculture Fund/ US46140H1068 /
2024-03-29 1:00:00 AM | Chg. +0.09 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
24.76USD | +0.36% | 401,598 Turnover: 9.33 mill. |
24.13Bid Size: 100 | 25.00Ask Size: 500 | 24.85 | 24.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 24.76 | - |
2024-03-28 | 11:30:00 PM | 24.76 | - |
2024-03-28 | 9:10:00 PM | 24.76 | - |
2024-03-28 | 9:00:00 PM | 24.76 | 12,923 |
2024-03-28 | 8:59:59 PM | 24.76 | 100 |
2024-03-28 | 8:59:59 PM | 24.76 | 880 |
2024-03-28 | 8:59:54 PM | 24.76 | 291 |
2024-03-28 | 8:59:54 PM | 24.76 | 200 |
2024-03-28 | 8:59:54 PM | 24.76 | 131 |
2024-03-28 | 8:59:54 PM | 24.75 | 100 |
2024-03-28 | 8:59:54 PM | 24.75 | 100 |
2024-03-28 | 8:59:54 PM | 24.75 | 100 |
2024-03-28 | 8:59:54 PM | 24.75 | 100 |
All quotes in USD