Invesco DB Agriculture Fund/ US46140H1068 /
| 2024-04-20 2:00:00 AM | Chg. +0.58 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 26.51USD | +2.24% | 893,259 Turnover: 21.85 mill. |
26.34Bid Size: 400 | 26.57Ask Size: 200 | 26.52 | 25.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 26.51 | - |
| 2024-04-20 | 12:30:00 AM | 26.51 | - |
| 2024-04-19 | 10:10:00 PM | 26.51 | - |
| 2024-04-19 | 10:00:00 PM | 26.51 | 43,921 |
| 2024-04-19 | 9:59:58 PM | 26.50 | 145 |
| 2024-04-19 | 9:59:57 PM | 26.50 | 500 |
| 2024-04-19 | 9:59:57 PM | 26.50 | 400 |
| 2024-04-19 | 9:59:56 PM | 26.51 | 1,499 |
| 2024-04-19 | 9:59:56 PM | 26.51 | 100 |
| 2024-04-19 | 9:59:56 PM | 26.51 | 100 |
| 2024-04-19 | 9:59:56 PM | 26.51 | 712 |
| 2024-04-19 | 9:59:56 PM | 26.51 | 501 |
| 2024-04-19 | 9:59:56 PM | 26.51 | 1,500 |
All quotes in USD
