Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 6/24/2025 10:10:00 PM | Chg. +0.58 | Volume | Bid10:59:49 PM | Ask10:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.61USD | +0.92% | 157,739 Turnover: 8.07 mill. |
63.50Bid Size: 300 | 63.75Ask Size: 300 | 63.73 | 63.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2025 | 10:10:00 PM | 63.61 | - |
| 6/24/2025 | 10:00:00 PM | 63.61 | 256 |
| 6/24/2025 | 9:59:45 PM | 63.62 | 100 |
| 6/24/2025 | 9:59:45 PM | 63.62 | 200 |
| 6/24/2025 | 9:59:45 PM | 63.62 | 200 |
| 6/24/2025 | 9:59:45 PM | 63.62 | 200 |
| 6/24/2025 | 9:59:45 PM | 63.62 | 200 |
| 6/24/2025 | 9:58:45 PM | 63.62 | 100 |
| 6/24/2025 | 9:58:35 PM | 63.63 | 100 |
| 6/24/2025 | 9:58:35 PM | 63.63 | 100 |
| 6/24/2025 | 9:58:19 PM | 63.63 | 200 |
| 6/24/2025 | 9:58:19 PM | 63.63 | 200 |
| 6/24/2025 | 9:58:19 PM | 63.63 | 200 |
All quotes in USD
