Invesco China Technology ETF/ US46138E8003 /
| 2024-04-19 2:00:00 AM | Chg. +0.19 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 30.94USD | +0.62% | 491,545 Turnover: 14.66 mill. |
30.00Bid Size: 200 | 32.27Ask Size: 600 | 31.04 | 30.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 30.94 | - |
| 2024-04-19 | 12:30:00 AM | 30.94 | - |
| 2024-04-18 | 10:10:00 PM | 30.94 | - |
| 2024-04-18 | 10:00:00 PM | 30.94 | 1,181 |
| 2024-04-18 | 9:59:54 PM | 30.95 | 351 |
| 2024-04-18 | 9:59:51 PM | 30.95 | 100 |
| 2024-04-18 | 9:59:51 PM | 30.95 | 100 |
| 2024-04-18 | 9:59:51 PM | 30.95 | 100 |
| 2024-04-18 | 9:59:51 PM | 30.95 | 100 |
| 2024-04-18 | 9:59:44 PM | 30.95 | 100 |
| 2024-04-18 | 9:59:44 PM | 30.95 | 100 |
| 2024-04-18 | 9:59:44 PM | 30.95 | 100 |
| 2024-04-18 | 9:59:44 PM | 30.95 | 100 |
All quotes in USD
