Invesco China Technology ETF/ US46138E8003 /
2024-03-28 3:22:09 PM | Chg. +0.58 | Volume | Bid3:39:54 PM | Ask3:39:54 PM | High | Low |
---|---|---|---|---|---|---|
32.14USD | +1.84% | 18,042 Turnover: 526,567.60 |
32.09Bid Size: 300 | 32.14Ask Size: 300 | 32.20 | 31.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:22:09 PM | 32.14 | 1,200 |
2024-03-28 | 3:22:09 PM | 32.13 | 250 |
2024-03-28 | 3:22:09 PM | 32.13 | 350 |
2024-03-28 | 3:22:09 PM | 32.13 | 350 |
2024-03-28 | 3:22:09 PM | 32.12 | 200 |
2024-03-28 | 3:22:09 PM | 32.12 | 100 |
2024-03-28 | 3:20:53 PM | 32.12 | 100 |
2024-03-28 | 3:20:33 PM | 32.11 | 400 |
2024-03-28 | 3:18:48 PM | 32.13 | 900 |
2024-03-28 | 3:18:48 PM | 32.12 | 250 |
2024-03-28 | 3:18:48 PM | 32.13 | 100 |
2024-03-28 | 3:18:48 PM | 32.13 | 100 |
2024-03-28 | 3:18:48 PM | 32.13 | 100 |
All quotes in USD