Invesco CEF Income Composite ETF/ US46138E4044 /
| 2024-04-26 3:56:10 PM | Chg. +0.11 | Volume | Bid3:56:13 PM | Ask3:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.02USD | +0.59% | 21,528 Turnover: 303,169.37 |
18.00Bid Size: 300 | 18.02Ask Size: 300 | 18.02 | 17.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:56:10 PM | 18.02 | 232 |
| 2024-04-26 | 3:55:53 PM | 18.01 | 200 |
| 2024-04-26 | 3:55:53 PM | 18.01 | 800 |
| 2024-04-26 | 3:54:36 PM | 18.01 | 1,000 |
| 2024-04-26 | 3:52:46 PM | 18.01 | 100 |
| 2024-04-26 | 3:52:31 PM | 18.00 | 1,717 |
| 2024-04-26 | 3:51:22 PM | 18.00 | 219 |
| 2024-04-26 | 3:51:09 PM | 18.00 | 219 |
| 2024-04-26 | 3:51:09 PM | 18.00 | 100 |
| 2024-04-26 | 3:51:09 PM | 18.00 | 388 |
| 2024-04-26 | 3:43:55 PM | 17.99 | 468 |
| 2024-04-26 | 3:43:00 PM | 18.00 | 1,000 |
| 2024-04-26 | 3:39:28 PM | 17.99 | 100 |
All quotes in USD
