Invesco BulletShares 2024 Corpora.../ US46138J8412 /
| 2024-04-24 10:15:00 PM | Chg. -0.0100 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 20.9800USD | -0.05% | 538,974 Turnover: 10.96 mill. |
20.9800Bid Size: 100 | 20.9900Ask Size: 11,200 | 21.0000 | 20.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 20.9800 | - |
| 2024-04-24 | 10:00:00 PM | 20.9900 | 3,200 |
| 2024-04-24 | 9:59:59 PM | 20.9850 | 300 |
| 2024-04-24 | 9:59:59 PM | 20.9800 | 600 |
| 2024-04-24 | 9:59:59 PM | 20.9800 | 100 |
| 2024-04-24 | 9:59:54 PM | 20.9850 | 1,151 |
| 2024-04-24 | 9:59:54 PM | 20.9850 | 1,553 |
| 2024-04-24 | 9:59:47 PM | 20.9850 | 100 |
| 2024-04-24 | 9:59:47 PM | 20.9800 | 800 |
| 2024-04-24 | 9:59:47 PM | 20.9800 | 400 |
| 2024-04-24 | 9:59:47 PM | 20.9800 | 200 |
| 2024-04-24 | 9:59:47 PM | 20.9850 | 600 |
| 2024-04-24 | 9:59:47 PM | 20.9850 | 200 |
All quotes in USD
