Invesco Active US Real Estate Fun.../ US46090A1016 /
| 2024-04-19 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 80.04USD | +0.03% | 5,698 Turnover: 383,397.58 |
78.48Bid Size: 1,900 | 81.57Ask Size: 900 | 80.44 | 79.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 80.04 | - |
| 2024-04-19 | 12:30:00 AM | 80.04 | - |
| 2024-04-18 | 10:10:00 PM | 80.04 | - |
| 2024-04-18 | 9:11:38 PM | 80.03 | 200 |
| 2024-04-18 | 9:11:38 PM | 80.03 | 200 |
| 2024-04-18 | 8:47:25 PM | 79.94 | 100 |
| 2024-04-18 | 8:47:25 PM | 79.94 | 100 |
| 2024-04-18 | 8:38:03 PM | 79.86 | 100 |
| 2024-04-18 | 8:38:03 PM | 79.86 | 100 |
| 2024-04-18 | 8:38:03 PM | 79.87 | 100 |
| 2024-04-18 | 8:22:16 PM | 80.00 | 120 |
| 2024-04-18 | 8:08:56 PM | 79.83 | 501 |
| 2024-04-18 | 7:46:11 PM | 79.92 | 138 |
All quotes in USD
