Invesco Active US Real Estate Fun.../ US46090A1016 /
2024-03-28 8:41:29 PM | Chg. +0.58 | Volume | Bid8:52:41 PM | Ask8:52:41 PM | High | Low |
---|---|---|---|---|---|---|
87.97USD | +0.66% | 1,809 Turnover: 112,605.70 |
87.95Bid Size: 300 | 88.01Ask Size: 300 | 88.04 | 87.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:41:29 PM | 87.97 | 200 |
2024-03-28 | 8:23:01 PM | 88.04 | 162 |
2024-03-28 | 3:04:57 PM | 87.99 | 600 |
2024-03-28 | 2:30:00 PM | 87.36 | 320 |
2024-03-28 | 1:00:00 AM | 87.39 | - |
2024-03-27 | 11:30:00 PM | 87.39 | - |
2024-03-27 | 9:10:00 PM | 87.39 | - |
2024-03-27 | 8:59:39 PM | 87.39 | 112 |
2024-03-27 | 8:28:21 PM | 87.03 | 105 |
2024-03-27 | 6:39:33 PM | 86.78 | 185 |
2024-03-27 | 4:36:00 PM | 86.73 | 115 |
2024-03-27 | 4:36:00 PM | 86.74 | 115 |
2024-03-27 | 3:11:05 PM | 86.70 | 199 |
All quotes in USD