Invesco Active US Real Estate Fun.../ US46090A1016 /
2024-03-29 1:00:00 AM | Chg. +0.76 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
88.15USD | +0.87% | 2,502 Turnover: 168,938.85 |
86.52Bid Size: 1,700 | 90.15Ask Size: 1,700 | 88.16 | 87.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 88.15 | - |
2024-03-28 | 11:30:00 PM | 88.15 | - |
2024-03-28 | 9:10:00 PM | 88.15 | - |
2024-03-28 | 8:57:12 PM | 88.16 | 639 |
2024-03-28 | 8:41:29 PM | 87.97 | 200 |
2024-03-28 | 8:23:01 PM | 88.04 | 162 |
2024-03-28 | 3:04:57 PM | 87.99 | 600 |
2024-03-28 | 2:30:00 PM | 87.36 | 320 |
2024-03-28 | 1:00:00 AM | 87.39 | - |
2024-03-27 | 11:30:00 PM | 87.39 | - |
2024-03-27 | 9:10:00 PM | 87.39 | - |
2024-03-27 | 8:59:39 PM | 87.39 | 112 |
2024-03-27 | 8:28:21 PM | 87.03 | 105 |
All quotes in USD