INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-09-27 8:03:18 AM | Chg. +0.750 | Volume | Bid9:38:51 AM | Ask9:38:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 435.100EUR | +0.17% | - Turnover: - |
435.550Bid Size: 200 | 437.600Ask Size: 200 | 154.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:03:18 AM | 435.100 | 0 |
| 2024-09-26 | 9:31:38 PM | 434.350 | 0 |
| 2024-09-26 | 5:19:29 PM | 434.950 | 24 |
| 2024-09-26 | 9:47:28 AM | 436.150 | 48 |
| 2024-09-26 | 8:06:44 AM | 434.250 | 0 |
| 2024-09-25 | 9:37:28 PM | 434.750 | 0 |
| 2024-09-25 | 5:31:18 PM | 434.350 | 23 |
| 2024-09-25 | 9:25:19 AM | 431.400 | 6 |
| 2024-09-25 | 8:51:49 AM | 431.100 | 6 |
| 2024-09-25 | 8:04:02 AM | 431.000 | 0 |
| 2024-09-24 | 9:42:38 PM | 433.200 | 0 |
| 2024-09-24 | 8:41:11 PM | 433.200 | 0 |
| 2024-09-24 | 7:40:42 PM | 433.750 | 0 |
All quotes in EUR
