INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-09-27 9:17:13 AM | Chg. +0.1000 | Volume | Bid9:41:52 AM | Ask9:41:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 434.3000EUR | +0.02% | 44 Turnover: 19,109.2000 |
434.6000Bid Size: 50 | 438.7500Ask Size: 50 | 154.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:17:13 AM | 434.3000 | 44 |
| 2024-09-26 | 9:49:57 PM | 434.2000 | 0 |
| 2024-09-26 | 5:34:02 PM | 433.5500 | 10 |
| 2024-09-26 | 4:43:20 PM | 437.5500 | 10 |
| 2024-09-26 | 9:11:17 AM | 433.8500 | 0 |
| 2024-09-25 | 12:25:51 PM | 434.8000 | 5 |
| 2024-09-25 | 10:51:35 AM | 435.0000 | 12 |
| 2024-09-25 | 9:10:07 AM | 429.7000 | 0 |
| 2024-09-24 | 9:50:00 PM | 431.8500 | 0 |
| 2024-09-24 | 11:45:52 AM | 442.6000 | 20 |
| 2024-09-24 | 9:19:34 AM | 438.1000 | 0 |
| 2024-09-23 | 4:12:15 PM | 441.0500 | 25 |
| 2024-09-23 | 1:20:50 PM | 436.4000 | 15 |
All quotes in EUR
