International Paper Co/ US4601461035 /
| 9/6/2024 9:59:58 PM | Chg. -0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.12USD | -0.88% | 219,397 Turnover: 10.35 mill. |
-Bid Size: - | -Ask Size: - | 16.36 bill.USD | 3.93% | 56.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:58 PM | 47.12 | 100 |
| 9/6/2024 | 9:59:57 PM | 47.12 | 100 |
| 9/6/2024 | 9:59:55 PM | 47.11 | 400 |
| 9/6/2024 | 9:59:55 PM | 47.13 | 24 |
| 9/6/2024 | 9:59:55 PM | 47.13 | 100 |
| 9/6/2024 | 9:59:53 PM | 47.13 | 100 |
| 9/6/2024 | 9:59:52 PM | 47.10 | 11 |
| 9/6/2024 | 9:59:50 PM | 47.10 | 59 |
| 9/6/2024 | 9:59:50 PM | 47.11 | 1 |
| 9/6/2024 | 9:59:49 PM | 47.11 | 100 |
| 9/6/2024 | 9:59:43 PM | 47.12 | 162 |
| 9/6/2024 | 9:59:43 PM | 47.12 | 100 |
| 9/6/2024 | 9:59:43 PM | 47.12 | 100 |
All quotes in USD
