6/28/2022  10:00:00 PM Chg. -0.3500 Volume Bid9:59:00 AM Ask9:59:00 AM Market Capitalization Dividend Y. P/E Ratio
12.5400USD -2.72% 178,308
Turnover: 1.68 mill.
-Bid Size: - -Ask Size: - 745.72 mill.USD 0.32% 13.34
 

Time & Sales

Date Time Last Volume
6/28/2022 10:00:00 PM 12.5400 36,373
6/28/2022 9:59:59 PM 12.5400 100
6/28/2022 9:59:54 PM 12.5500 118
6/28/2022 9:59:52 PM 12.5400 100
6/28/2022 9:59:50 PM 12.5500 100
6/28/2022 9:59:50 PM 12.5500 140
6/28/2022 9:59:48 PM 12.5400 100
6/28/2022 9:59:45 PM 12.5500 100
6/28/2022 9:59:30 PM 12.5400 100
6/28/2022 9:59:25 PM 12.5450 100
6/28/2022 9:58:44 PM 12.5500 100
6/28/2022 9:58:33 PM 12.5500 100
6/28/2022 9:58:33 PM 12.5500 100
 
  All quotes in USD