X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,207.42 | -0.72% | -1.01% | +1.51% | -0.12% | +8.70% | +41.27% | ||
| NASDAQ 100 INDEX | 21,719.078 | -1.00% | +1.36% | +11.48% | +2.40% | +9.09% | +92.78% | ||
| baha us 500 | 5,982.00 | -0.82% | +0.45% | +6.56% | +1.98% | +9.04% | +62.93% | ||
| baha uk 100 | 8,838.86 | -0.01% | +1.65% | +1.60% | +8.99% | +7.90% | +26.34% | ||
| DAX | 23,434.65 | -1.12% | -1.40% | +0.23% | +15.77% | +29.24% | +78.53% | ||
| CAC 40 | 7,683.73 | -0.76% | -2.57% | -5.31% | +4.05% | +0.72% | +30.62% | ||
| IBEX 35. | 13,911.70 | -1.41% | -1.09% | +4.17% | +19.74% | +25.70% | +70.78% | ||
| baha italy 40 | 39,416.10 | -1.06% | -2.21% | +0.49% | +14.78% | +18.75% | +80.92% | ||
| AEX-INDEX | 920.63 | -0.46% | -1.10% | +0.73% | +3.13% | -0.81% | +44.81% | ||
| XCSE:OMX Stockholm 30 Index | 2,461.40 | -0.96% | -3.25% | -8.34% | -3.00% | -4.09% | +30.63% | ||
| Athex Composite Share Price Index | 1,816.69 | -0.97% | +0.70% | +6.54% | +24.80% | +27.73% | +120.10% | ||
| Swiss Market Index SMI Price | 12,007.06 | -0.69% | -2.66% | -8.08% | +3.16% | -0.33% | +14.89% | ||
| NIKKEI 225 | 38,536.74 | +0.59% | +2.07% | +1.83% | -1.39% | +0.14% | +48.43% | ||
| Hang Seng Idx. | 23,698.65 | -1.17% | +1.51% | -4.21% | +19.30% | +32.28% | +12.45% | ||
| Nifty 50 | 24,879.65 | +0.11% | -0.56% | +8.96% | +2.81% | +5.61% | +62.68% | ||
| Shanghai Stock Exchange Composite Index | 3,380.47 | -0.20% | +0.39% | -1.44% | -0.05% | +11.56% | +1.92% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 3,393.90 | +0.16% | +6.08% | +11.85% | +30.92% | +45.69% | +84.51% | ||
| Silver | 37.27 | +0.39% | +15.46% | +9.59% | +26.42% | +26.17% | +71.99% | ||
| Platinum | 1,270.50 | +0.50% | +28.06% | +26.52% | +37.83% | +30.06% | +35.57% | ||
| Palladium | 1,038.49 | +0.15% | +9.72% | +8.78% | +15.09% | +19.02% | -42.59% | ||
| WTI | 74.79 | -0.44% | +20.78% | +13.40% | +10.00% | - | - | ||
| Brent | 76.51 | -0.88% | +18.22% | +10.60% | +7.53% | -0.97% | - | ||
| Gasoil | 737.00 | -1.07% | +20.13% | +15.16% | +11.29% | -0.81% | - | ||
| Heating Oil | 2.5139 | -0.43% | +19.73% | +16.74% | +13.66% | - | - | ||
| UK Natural Gas | 92.540 | - | +12.17% | -5.13% | -4.60% | - | - | ||
| Copper 3M | 9,669.00 | -0.35% | +2.36% | -2.38% | +7.09% | -0.03% | +7.90% | ||
| Corn | 432.25 | +0.35% | -2.43% | -7.44% | -3.41% | -11.61% | -24.50% | ||
| Soybeans | 1,073.50 | -0.05% | +2.14% | +4.63% | +10.53% | -7.32% | - | ||
| Wheat | 551.00 | +0.36% | +5.00% | -5.16% | -1.39% | -15.26% | - | ||
| Orange Juice | 250.30 | -3.43% | -0.32% | +3.05% | -49.57% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65012 | +0.40% | +1.53% | +2.19% | +4.43% | -2.33% | -6.28% | ||
| EUR/USD Spot | 1.15025 | +0.19% | +3.03% | +5.10% | +10.97% | +7.10% | +9.59% | ||
| GBP/USD Spot | 1.34422 | +0.11% | +1.24% | +3.39% | +6.89% | +5.77% | +9.98% | ||
| EUR/GBP Spot | 0.85568 | +0.09% | +1.81% | +1.65% | +3.82% | +1.26% | -0.36% | ||
| EUR/CHF Spot | 0.93918 | +0.19% | +0.45% | -2.11% | +0.61% | -1.10% | -7.77% | ||
| NZD/USD Spot | 0.60343 | +0.33% | +2.61% | +3.69% | +6.64% | -1.79% | -4.42% | ||
| USD/CAD Spot | 1.36596 | -0.14% | -2.22% | -4.46% | -5.37% | -0.43% | +4.86% | ||
| USD/CHF Spot | 0.81651 | +0.04% | -2.51% | -6.86% | -9.34% | -7.65% | -15.81% | ||
| USD/JPY Spot | 145.0150 | -0.19% | -0.42% | -2.85% | -6.25% | -8.14% | +7.49% |
