1/27/2022  5:29:45 PM Chg. -2.605 Volume Bid5:55:01 PM Ask5:55:01 PM Market Capitalization Dividend Y. P/E Ratio
43.355EUR -5.67% 14,627
Turnover: 640,340.925
-Bid Size: - -Ask Size: - 175.03 bill.EUR - -
 

Time & Sales

Date Time Last Volume
1/27/2022 5:29:45 PM 43.405 7
1/27/2022 5:24:14 PM 43.350 50
1/27/2022 5:18:09 PM 43.300 115
1/27/2022 5:16:29 PM 43.350 34
1/27/2022 5:09:19 PM 43.310 8
1/27/2022 5:08:18 PM 43.285 15
1/27/2022 5:06:38 PM 43.310 10
1/27/2022 5:06:03 PM 43.360 23
1/27/2022 5:04:07 PM 43.300 15
1/27/2022 5:02:22 PM 43.340 20
1/27/2022 4:55:33 PM 43.220 15
1/27/2022 4:55:30 PM 43.280 20
1/27/2022 4:50:59 PM 43.210 8
 
  All quotes in EUR