Intel Corporation/ US4581401001 /
| 2024-04-25 10:00:00 PM | Chg. +0.6100 | Volume | Bid1:38:59 AM | Ask1:38:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.1100USD | +1.77% | 66.39 mill. Turnover: 1.76 bill. |
32.3800Bid Size: 800 | 32.3900Ask Size: 3,000 | 148.45 bill.USD | 2.11% | 87.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 35.1100 | 4.65 mill. |
| 2024-04-25 | 9:59:59 PM | 35.1570 | 500 |
| 2024-04-25 | 9:59:59 PM | 35.1400 | 475 |
| 2024-04-25 | 9:59:59 PM | 35.1400 | 1,100 |
| 2024-04-25 | 9:59:59 PM | 35.1500 | 300 |
| 2024-04-25 | 9:59:59 PM | 35.1500 | 100 |
| 2024-04-25 | 9:59:59 PM | 35.1500 | 203 |
| 2024-04-25 | 9:59:59 PM | 35.1700 | 1,984 |
| 2024-04-25 | 9:59:59 PM | 35.1700 | 1,400 |
| 2024-04-25 | 9:59:59 PM | 35.1700 | 100 |
| 2024-04-25 | 9:59:59 PM | 35.1700 | 200 |
| 2024-04-25 | 9:59:59 PM | 35.1700 | 200 |
| 2024-04-25 | 9:59:59 PM | 35.1700 | 100 |
All quotes in USD
