1/27/2022  6:33:29 AM Chg. -123.00 Volume Bid6:40:23 AM Ask6:40:23 AM Market Capitalization Dividend Y. P/E Ratio
4,015.00RUB -2.97% 243
Turnover: 972,956
4,015.00Bid Size: 2 4,021.00Ask Size: 200 16253.53 bill.RUB - -
 

Time & Sales

Date Time Last Volume
1/27/2022 6:33:29 AM 4,015.00 5
1/27/2022 6:33:29 AM 4,014.00 1
1/27/2022 6:33:29 AM 4,015.00 4
1/27/2022 6:27:24 AM 4,023.00 4
1/27/2022 6:25:11 AM 4,018.00 1
1/27/2022 6:23:49 AM 4,020.00 20
1/27/2022 6:18:59 AM 4,020.00 1
1/27/2022 6:18:45 AM 4,022.00 2
1/27/2022 6:09:26 AM 4,020.00 3
1/27/2022 6:03:47 AM 4,022.00 2
1/27/2022 5:57:00 AM 4,007.00 2
1/27/2022 5:50:37 AM 4,002.00 20
1/27/2022 5:48:38 AM 4,002.00 1
 
  All quotes in RUB