5/16/2022  9:59:58 PM Chg. -0.52 Volume Bid1:58:00 AM Ask1:58:31 AM Market Capitalization Dividend Y. P/E Ratio
43.09USD -1.19% 2.04 mill.
Turnover: 74.96 mill.
-Bid Size: - 55.33Ask Size: 2 174.86 bill.USD 3.23% 8.81
 

Master data

WKN: 855681
Ticker: INTC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: Nasdaq 100, nx-25 (Natur-Aktien-Index), DB US SPX 500 (IEX), DB US Tech 100 (IEX), DB US Wall Street 30 (IEX), baha us 30, baha us 500, baha us tech 100

Quote data

Open: 43.34
High: 43.61
Low: 42.79
Previous Close: 43.61
Volume (shares): 2.04 mill.
Turnover: 74.96 mill.
Trades: 13,196
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.07%
1 Month
  -5.63%
3 Months
  -9.42%
YTD
  -16.35%
1 Year
  -22.11%
3 Years
  -3.99%
5 Years  
+22.97%
1W High / 1W Low: 44.00 42.85
1M High / 1M Low: 48.11 42.85
6M High / 6M Low: 55.91 42.85
High (YTD): 1/11/2022 55.91
Low (YTD): 5/12/2022 42.85
52W High: 6/14/2021 58.20
52W Low: 5/12/2022 42.85
Avg. price 1W:   43.28
Avg. volume 1W:   2.85 mill.
Avg. price 1M:   45.25
Avg. volume 1M:   2.88 mill.
Avg. price 6M:   48.87
Avg. volume 6M:   2.54 mill.
Avg. price 1Y:   51.59
Avg. volume 1Y:   1.86 mill.
Volatility 1M:   44.01%
Volatility 6M:   33.80%
Volatility 1Y:   29.37%
Volatility 3Y:   38.88%
Dividend per Share: 1.39 USD
Earnings per Share: 4.89 USD
Return on Equity: 20.83%
Dividend Yield:   3.23%
P/E Ratio:   8.81
Market Capitalization:   174.86 bill. USD
Free Float Market Cap.:   147.01 bill. USD