ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-09-26 8:51:29 PM | Chg. +1.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.100EUR | +2.48% | 1,070 Turnover: 52,268.350 |
48.930Bid Size: 110 | 49.140Ask Size: 110 | 20.64 bill.EUR | 5.52% | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:51:29 PM | 49.100 | 110 |
| 2024-09-26 | 7:50:12 PM | 49.300 | 3 |
| 2024-09-26 | 7:35:54 PM | 49.070 | 60 |
| 2024-09-26 | 7:03:20 PM | 49.100 | 110 |
| 2024-09-26 | 6:00:37 PM | 48.900 | 44 |
| 2024-09-26 | 5:18:51 PM | 49.020 | 1 |
| 2024-09-26 | 4:52:34 PM | 48.840 | 80 |
| 2024-09-26 | 4:51:58 PM | 48.870 | 110 |
| 2024-09-26 | 4:21:39 PM | 48.950 | 1 |
| 2024-09-26 | 4:21:22 PM | 48.910 | 4 |
| 2024-09-26 | 4:10:25 PM | 48.940 | 3 |
| 2024-09-26 | 4:08:42 PM | 48.980 | 1 |
| 2024-09-26 | 2:29:31 PM | 48.700 | 40 |
All quotes in EUR
