ING Knock-Out AEX/ DE000NG35P33 /
| 2024-04-19 9:21:55 AM | Chg. -0.230 | Volume | Bid9:59:08 AM | Ask9:59:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.490EUR | -0.97% | 0 Turnover: 0.000 |
23.500Bid Size: 50,000 | 23.510Ask Size: 50,000 | 23.490 | 23.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:21:55 AM | 23.490 | 0 |
| 2024-04-18 | 7:25:28 PM | 23.720 | 0 |
| 2024-04-18 | 7:21:35 PM | 23.760 | 0 |
| 2024-04-18 | 6:29:09 PM | 24.120 | 0 |
| 2024-04-18 | 5:32:43 PM | 24.170 | 0 |
| 2024-04-18 | 4:36:34 PM | 24.190 | 0 |
| 2024-04-18 | 3:46:26 PM | 23.930 | 0 |
| 2024-04-18 | 3:20:58 PM | 24.170 | 0 |
| 2024-04-18 | 2:30:42 PM | 24.120 | 0 |
| 2024-04-18 | 1:39:04 PM | 24.240 | 0 |
| 2024-04-18 | 12:59:42 PM | 24.220 | 0 |
| 2024-04-18 | 12:52:39 PM | 24.200 | 0 |
| 2024-04-18 | 12:01:39 PM | 24.230 | 0 |
All quotes in EUR
