ING Knock-Out AEX/ DE000NG34725 /
| 2024-04-19 10:17:22 AM | Chg. -0.290 | Volume | Bid10:22:08 AM | Ask10:22:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.790EUR | -1.07% | 0 Turnover: 0.000 |
26.820Bid Size: 50,000 | 26.830Ask Size: 50,000 | 26.820 | 26.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:17:22 AM | 26.790 | 0 |
| 2024-04-19 | 9:31:25 AM | 26.820 | 0 |
| 2024-04-18 | 7:25:57 PM | 27.080 | 0 |
| 2024-04-18 | 6:31:15 PM | 27.440 | 0 |
| 2024-04-18 | 5:45:32 PM | 27.390 | 0 |
| 2024-04-18 | 4:44:30 PM | 27.470 | 0 |
| 2024-04-18 | 3:50:14 PM | 27.440 | 0 |
| 2024-04-18 | 3:05:26 PM | 27.480 | 0 |
| 2024-04-18 | 2:13:55 PM | 27.500 | 0 |
| 2024-04-18 | 1:18:43 PM | 27.590 | 0 |
| 2024-04-18 | 12:57:25 PM | 27.530 | 0 |
| 2024-04-18 | 12:20:19 PM | 27.450 | 0 |
| 2024-04-18 | 11:25:33 AM | 27.390 | 0 |
All quotes in EUR
