ING Knock-Out AEX/ DE000NG31K81 /
| 2024-04-24 7:29:18 PM | Chg. -0.220 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.850EUR | -0.78% | 0 Turnover: 0.000 |
27.940Bid Size: 10,000 | 27.980Ask Size: 10,000 | 28.660 | 27.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:29:18 PM | 27.850 | 0 |
| 2024-04-24 | 6:33:13 PM | 27.660 | 0 |
| 2024-04-24 | 5:41:06 PM | 27.780 | 0 |
| 2024-04-24 | 4:49:17 PM | 27.980 | 0 |
| 2024-04-24 | 4:00:16 PM | 28.180 | 0 |
| 2024-04-24 | 3:21:23 PM | 28.350 | 0 |
| 2024-04-24 | 2:31:08 PM | 28.580 | 0 |
| 2024-04-24 | 1:44:55 PM | 28.480 | 0 |
| 2024-04-24 | 12:59:45 PM | 28.420 | 0 |
| 2024-04-24 | 11:59:54 AM | 28.430 | 0 |
| 2024-04-24 | 11:04:03 AM | 28.490 | 0 |
| 2024-04-24 | 10:17:51 AM | 28.660 | 0 |
| 2024-04-24 | 9:19:34 AM | 28.660 | 0 |
All quotes in EUR
