ING Knock-Out AEX/ DE000NG3M5F5 /
| 2024-04-18 5:41:57 PM | Chg. +0.090 | Volume | Bid6:30:48 PM | Ask6:30:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.590EUR | +0.27% | 0 Turnover: 0.000 |
33.640Bid Size: 25,000 | 33.660Ask Size: 25,000 | 33.820 | 33.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:41:57 PM | 33.590 | 0 |
| 2024-04-18 | 4:45:32 PM | 33.670 | 0 |
| 2024-04-18 | 3:47:06 PM | 33.510 | 0 |
| 2024-04-18 | 3:03:44 PM | 33.650 | 0 |
| 2024-04-18 | 2:07:05 PM | 33.740 | 0 |
| 2024-04-18 | 1:06:47 PM | 33.820 | 0 |
| 2024-04-18 | 12:54:39 PM | 33.720 | 0 |
| 2024-04-18 | 12:11:22 PM | 33.710 | 0 |
| 2024-04-18 | 11:20:44 AM | 33.630 | 0 |
| 2024-04-18 | 10:22:16 AM | 33.780 | 0 |
| 2024-04-18 | 9:46:49 AM | 33.530 | 0 |
| 2024-04-18 | 9:19:59 AM | 33.730 | 0 |
| 2024-04-17 | 7:25:04 PM | 33.500 | 0 |
All quotes in EUR
