ING Knock-Out AEX/ DE000NG3M5M1 /
2024-03-28 4:35:20 PM | Chg. +0.260 | Volume | Bid4:37:28 PM | Ask4:37:28 PM | High | Low |
---|---|---|---|---|---|---|
42.190EUR | +0.62% | 0 Turnover: 0.000 |
42.160Bid Size: 50,000 | 42.170Ask Size: 50,000 | 42.230 | 42.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:35:20 PM | 42.190 | 0 |
2024-03-28 | 3:54:03 PM | 42.230 | 0 |
2024-03-28 | 3:30:49 PM | 42.110 | 0 |
2024-03-28 | 2:55:23 PM | 42.140 | 0 |
2024-03-28 | 2:44:29 PM | 42.130 | 0 |
2024-03-28 | 2:35:08 PM | 42.100 | 0 |
2024-03-28 | 1:44:58 PM | 42.020 | 0 |
2024-03-28 | 12:55:57 PM | 42.120 | 0 |
2024-03-28 | 12:07:35 PM | 42.150 | 0 |
2024-03-28 | 11:15:08 AM | 42.220 | 0 |
2024-03-28 | 10:16:42 AM | 42.190 | 0 |
2024-03-28 | 9:22:23 AM | 42.120 | 0 |
2024-03-28 | 9:17:36 AM | 42.090 | 0 |
All quotes in EUR