ING Knock-Out AEX/ DE000NG3GB86 /
2024-03-28 2:36:23 PM | Chg. +0.160 | Volume | Bid2:36:26 PM | Ask2:36:26 PM | High | Low |
---|---|---|---|---|---|---|
36.140EUR | +0.44% | 0 Turnover: 0.000 |
36.160Bid Size: 41,130 | 36.170Ask Size: 41,130 | 36.280 | 36.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:36:23 PM | 36.140 | 0 |
2024-03-28 | 1:46:38 PM | 36.090 | 0 |
2024-03-28 | 12:52:51 PM | 36.130 | 0 |
2024-03-28 | 11:59:42 AM | 36.170 | 0 |
2024-03-28 | 11:07:33 AM | 36.280 | 0 |
2024-03-28 | 10:21:47 AM | 36.230 | 0 |
2024-03-28 | 9:25:08 AM | 36.140 | 0 |
2024-03-28 | 9:16:01 AM | 36.180 | 0 |
2024-03-28 | 8:04:08 AM | 36.200 | 0 |
2024-03-27 | 7:39:23 PM | 35.980 | 0 |
2024-03-27 | 7:18:14 PM | 35.980 | 0 |
2024-03-27 | 6:20:50 PM | 35.940 | 0 |
2024-03-27 | 5:30:01 PM | 35.790 | 0 |
All quotes in EUR