ING Knock-Out AEX/ DE000NG3GCC9 /
2024-03-28 7:31:34 PM | Chg. +0.250 | Volume | Bid7:46:30 PM | Ask7:46:30 PM | High | Low |
---|---|---|---|---|---|---|
40.860EUR | +0.62% | 0 Turnover: 0.000 |
40.860Bid Size: 25,000 | 40.880Ask Size: 25,000 | 40.900 | 40.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:31:34 PM | 40.860 | 0 |
2024-03-28 | 7:03:08 PM | 40.810 | 0 |
2024-03-28 | 6:18:04 PM | 40.790 | 0 |
2024-03-28 | 5:32:17 PM | 40.780 | 0 |
2024-03-28 | 4:39:11 PM | 40.830 | 0 |
2024-03-28 | 3:48:06 PM | 40.840 | 0 |
2024-03-28 | 2:52:12 PM | 40.820 | 0 |
2024-03-28 | 2:48:03 PM | 40.830 | 0 |
2024-03-28 | 2:41:07 PM | 40.810 | 0 |
2024-03-28 | 2:02:26 PM | 40.750 | 0 |
2024-03-28 | 1:06:00 PM | 40.790 | 0 |
2024-03-28 | 12:08:23 PM | 40.830 | 0 |
2024-03-28 | 11:07:19 AM | 40.900 | 0 |
All quotes in EUR