ING Knock-Out AEX/ DE000NG3GB94 /
| 2024-04-16 7:30:47 PM | Chg. -0.420 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.540EUR | -1.14% | 0 Turnover: 0.000 |
36.660Bid Size: 25,000 | 36.680Ask Size: 25,000 | 36.690 | 36.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:30:47 PM | 36.540 | 0 |
| 2024-04-16 | 7:12:13 PM | 36.690 | 0 |
| 2024-04-16 | 6:21:04 PM | 36.620 | 0 |
| 2024-04-16 | 5:32:58 PM | 36.450 | 0 |
| 2024-04-16 | 4:47:25 PM | 36.250 | 0 |
| 2024-04-16 | 3:58:08 PM | 36.410 | 0 |
| 2024-04-16 | 3:36:18 PM | 36.370 | 0 |
| 2024-04-16 | 2:49:23 PM | 36.680 | 0 |
| 2024-04-16 | 1:52:49 PM | 36.610 | 0 |
| 2024-04-16 | 12:55:18 PM | 36.300 | 0 |
| 2024-04-16 | 12:08:46 PM | 36.140 | 0 |
| 2024-04-16 | 12:04:16 PM | 36.200 | 0 |
| 2024-04-16 | 11:13:31 AM | 36.360 | 0 |
All quotes in EUR
