ETFis Series Trust I/ US26923G7723 /
| 4/20/2024 2:00:00 AM | Chg. +0.98 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.48USD | +2.48% | 46,430 Turnover: 1.43 mill. |
39.00Bid Size: 300 | 42.43Ask Size: 100 | 40.60 | 39.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2024 | 2:00:00 AM | 40.48 | - |
| 4/20/2024 | 12:30:00 AM | 40.48 | - |
| 4/19/2024 | 10:10:00 PM | 40.48 | - |
| 4/19/2024 | 9:59:51 PM | 40.48 | 198 |
| 4/19/2024 | 9:58:00 PM | 40.30 | 500 |
| 4/19/2024 | 9:58:00 PM | 40.29 | 100 |
| 4/19/2024 | 9:58:00 PM | 40.29 | 100 |
| 4/19/2024 | 9:58:00 PM | 40.31 | 403 |
| 4/19/2024 | 9:58:00 PM | 40.31 | 100 |
| 4/19/2024 | 9:58:00 PM | 40.30 | 100 |
| 4/19/2024 | 9:56:50 PM | 40.29 | 153 |
| 4/19/2024 | 9:56:50 PM | 40.29 | 238 |
| 4/19/2024 | 9:56:46 PM | 40.29 | 1,140 |
All quotes in USD
