InfraCap MLP ETF/ US26923G7723 /
| 5/19/2022 8:20:39 PM | Chg. -0.13 | Volume | Bid8:30:51 PM | Ask8:28:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.09USD | -0.41% | 32,808 Turnover: 865,891.71 |
30.12Bid Size: 100 | 30.28Ask Size: 200 | 30.45 | 29.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 8:20:39 PM | 30.09 | 202 |
| 5/19/2022 | 8:13:38 PM | 30.21 | 100 |
| 5/19/2022 | 8:07:24 PM | 30.09 | 2,000 |
| 5/19/2022 | 8:03:37 PM | 30.37 | 500 |
| 5/19/2022 | 7:55:24 PM | 30.26 | 100 |
| 5/19/2022 | 7:03:36 PM | 29.86 | 100 |
| 5/19/2022 | 6:51:12 PM | 29.85 | 100 |
| 5/19/2022 | 6:49:49 PM | 29.87 | 152 |
| 5/19/2022 | 6:49:05 PM | 29.88 | 300 |
| 5/19/2022 | 6:47:36 PM | 29.86 | 100 |
| 5/19/2022 | 6:31:41 PM | 30.19 | 134 |
| 5/19/2022 | 6:20:43 PM | 30.19 | 100 |
| 5/19/2022 | 6:17:44 PM | 30.29 | 100 |
All quotes in USD