InfraCap MLP ETF/  US26923G7723  /

NYSE MKT (AMEX) ETFs
5/19/2022  8:20:39 PM Chg. -0.13 Volume Bid8:30:51 PM Ask8:28:48 PM High Low
30.09USD -0.41% 32,808
Turnover: 865,891.71
30.12Bid Size: 100 30.28Ask Size: 200 30.45 29.55
 

Time & Sales

Date Time Last Volume
5/19/2022 8:20:39 PM 30.09 202
5/19/2022 8:13:38 PM 30.21 100
5/19/2022 8:07:24 PM 30.09 2,000
5/19/2022 8:03:37 PM 30.37 500
5/19/2022 7:55:24 PM 30.26 100
5/19/2022 7:03:36 PM 29.86 100
5/19/2022 6:51:12 PM 29.85 100
5/19/2022 6:49:49 PM 29.87 152
5/19/2022 6:49:05 PM 29.88 300
5/19/2022 6:47:36 PM 29.86 100
5/19/2022 6:31:41 PM 30.19 134
5/19/2022 6:20:43 PM 30.19 100
5/19/2022 6:17:44 PM 30.29 100
 
  All quotes in USD