ETFis Series Trust I/ US26923G7723 /
| 2024-04-25 12:30:00 AM | Chg. +0.16 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 40.73USD | +0.39% | 27,002 Turnover: 876,158.66 |
39.50Bid Size: 100 | 41.00Ask Size: 100 | 40.77 | 40.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:30:00 AM | 40.73 | - |
| 2024-04-24 | 10:10:00 PM | 40.73 | - |
| 2024-04-24 | 10:00:00 PM | 40.73 | 128 |
| 2024-04-24 | 9:59:51 PM | 40.77 | 100 |
| 2024-04-24 | 9:58:16 PM | 40.65 | 300 |
| 2024-04-24 | 9:58:16 PM | 40.72 | 100 |
| 2024-04-24 | 9:49:02 PM | 40.63 | 245 |
| 2024-04-24 | 9:48:56 PM | 40.64 | 1,590 |
| 2024-04-24 | 9:46:56 PM | 40.74 | 100 |
| 2024-04-24 | 9:46:56 PM | 40.74 | 100 |
| 2024-04-24 | 9:46:56 PM | 40.74 | 100 |
| 2024-04-24 | 9:46:53 PM | 40.74 | 100 |
| 2024-04-24 | 9:46:53 PM | 40.74 | 100 |
All quotes in USD
