INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-04-19 9:10:39 PM | Chg. -0.7950 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.9000EUR | -2.59% | 22,841 Turnover: 688,813.6100 |
-Bid Size: - | -Ask Size: - | 38.92 bill.EUR | 1.17% | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:10:39 PM | 29.9000 | 4,160 |
| 2024-04-19 | 8:48:52 PM | 29.9000 | 420 |
| 2024-04-19 | 8:47:31 PM | 29.9000 | 420 |
| 2024-04-19 | 8:45:52 PM | 30.1500 | 6,580 |
| 2024-04-19 | 8:43:39 PM | 30.0000 | 420 |
| 2024-04-19 | 8:04:32 PM | 30.0000 | 1,000 |
| 2024-04-19 | 7:25:22 PM | 30.2200 | 50 |
| 2024-04-19 | 7:14:12 PM | 30.2150 | 6 |
| 2024-04-19 | 6:21:49 PM | 30.1200 | 300 |
| 2024-04-19 | 5:57:01 PM | 30.2000 | 100 |
| 2024-04-19 | 5:55:50 PM | 30.2500 | 420 |
| 2024-04-19 | 5:28:00 PM | 30.1550 | 150 |
| 2024-04-19 | 5:27:27 PM | 30.1600 | 100 |
All quotes in EUR
