Indivior PLC/ GB00BN4HT335 /
2024-03-28 5:28:41 PM | Chg. +10.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,710.00GBX | +0.62% | 42,700 Turnover(GBP): 730,841.7200 |
-Bid Size: - | -Ask Size: - | 2.33 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:28:41 PM | 1,710.00 | 5 |
2024-03-28 | 5:26:55 PM | 1,709.00 | 189 |
2024-03-28 | 5:26:55 PM | 1,709.00 | 13 |
2024-03-28 | 5:26:55 PM | 1,709.00 | 183 |
2024-03-28 | 5:23:31 PM | 1,710.00 | 7 |
2024-03-28 | 5:23:31 PM | 1,710.00 | 117 |
2024-03-28 | 5:23:31 PM | 1,710.00 | 7 |
2024-03-28 | 5:23:28 PM | 1,711.00 | 126 |
2024-03-28 | 5:22:23 PM | 1,711.00 | 190 |
2024-03-28 | 5:22:16 PM | 1,712.00 | 47 |
2024-03-28 | 5:22:16 PM | 1,712.00 | 4 |
2024-03-28 | 5:21:02 PM | 1,711.00 | 247 |
2024-03-28 | 5:21:02 PM | 1,711.00 | 13 |
All quotes in GBX