Indivior PLC/ GB00BN4HT335 /
| 2024-04-19 5:29:53 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,513.00GBX | -0.66% | 64,253 Turnover(GBP): 964,655.6050 |
-Bid Size: - | -Ask Size: - | 2.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:53 PM | 1,513.00 | 42 |
| 2024-04-19 | 5:29:53 PM | 1,513.00 | 42 |
| 2024-04-19 | 5:29:53 PM | 1,513.00 | 67 |
| 2024-04-19 | 5:29:44 PM | 1,513.00 | 13 |
| 2024-04-19 | 5:29:35 PM | 1,513.00 | 1 |
| 2024-04-19 | 5:29:35 PM | 1,513.00 | 7 |
| 2024-04-19 | 5:28:48 PM | 1,514.50 | 11 |
| 2024-04-19 | 5:28:46 PM | 1,514.00 | 50 |
| 2024-04-19 | 5:28:46 PM | 1,514.00 | 62 |
| 2024-04-19 | 5:28:46 PM | 1,514.00 | 7 |
| 2024-04-19 | 5:28:46 PM | 1,514.00 | 37 |
| 2024-04-19 | 5:24:50 PM | 1,515.00 | 70 |
| 2024-04-19 | 5:24:50 PM | 1,515.00 | 47 |
All quotes in GBX
