INDIVIOR PLC/ GB00BN4HT335 /
| 2024-04-23 12:15:21 PM | Chg. -7.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,493.00GBX | -0.47% | 1,255 Turnover(GBP): 18,705.5600 |
-Bid Size: - | -Ask Size: - | 2.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:15:21 PM | 1,493.00 | 2 |
| 2024-04-23 | 12:10:59 PM | 1,491.00 | 222 |
| 2024-04-23 | 12:10:59 PM | 1,491.00 | 19 |
| 2024-04-23 | 11:48:21 AM | 1,481.00 | 1 |
| 2024-04-23 | 11:27:51 AM | 1,481.00 | 384 |
| 2024-04-23 | 11:26:54 AM | 1,480.00 | 104 |
| 2024-04-23 | 11:26:54 AM | 1,480.00 | 1 |
| 2024-04-23 | 11:03:02 AM | 1,486.00 | 139 |
| 2024-04-23 | 10:55:15 AM | 1,486.50 | 10 |
| 2024-04-23 | 10:42:20 AM | 1,490.00 | 10 |
| 2024-04-23 | 10:05:25 AM | 1,504.00 | 2 |
| 2024-04-23 | 10:05:25 AM | 1,504.00 | 12 |
| 2024-04-23 | 10:05:25 AM | 1,504.00 | 89 |
All quotes in GBX
