Indivior PLC ORD USD0.50/ GB00BN4HT335 /
2024-03-28 5:36:54 PM | Chg. -11.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,694.0000GBX | -0.65% | 478,510 Turnover(GBP): 4.61 mill. |
-Bid Size: - | -Ask Size: - | 2.33 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:36:54 PM | 1,694.0000 | 358 |
2024-03-28 | 5:35:02 PM | 1,694.0000 | 211,291 |
2024-03-28 | 5:29:56 PM | 1,708.0000 | 8 |
2024-03-28 | 5:29:56 PM | 1,709.0000 | 4 |
2024-03-28 | 5:26:55 PM | 1,710.0000 | 10 |
2024-03-28 | 5:26:55 PM | 1,709.0000 | 216 |
2024-03-28 | 5:26:55 PM | 1,709.0000 | 214 |
2024-03-28 | 5:26:55 PM | 1,709.0000 | 18 |
2024-03-28 | 5:26:55 PM | 1,709.0000 | 18 |
2024-03-28 | 5:23:28 PM | 1,711.0000 | 197 |
2024-03-28 | 5:23:28 PM | 1,711.0000 | 249 |
2024-03-28 | 5:22:52 PM | 1,712.0000 | 90 |
2024-03-28 | 5:22:42 PM | 1,712.0000 | 85 |
All quotes in GBX