Implenia AG/ CH0023868554 /
2024-03-28 5:19:49 PM | Chg. -0.28 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.65CHF | -0.84% | 2,341 Turnover: 75,889.18 |
-Bid Size: - | -Ask Size: - | 604.03 mill.CHF | 1.83% | 4.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:19:49 PM | 32.65 | 8 |
2024-03-28 | 5:17:58 PM | 32.70 | 3 |
2024-03-28 | 5:17:45 PM | 32.70 | 40 |
2024-03-28 | 5:16:52 PM | 32.70 | 56 |
2024-03-28 | 5:16:48 PM | 32.70 | 73 |
2024-03-28 | 5:16:48 PM | 32.65 | 8 |
2024-03-28 | 5:11:59 PM | 32.67 | 8 |
2024-03-28 | 5:11:52 PM | 32.67 | 8 |
2024-03-28 | 5:10:52 PM | 32.70 | 7 |
2024-03-28 | 5:10:52 PM | 32.70 | 5 |
2024-03-28 | 5:10:52 PM | 32.70 | 4 |
2024-03-28 | 5:10:52 PM | 32.70 | 1 |
2024-03-28 | 4:51:38 PM | 32.63 | 8 |
All quotes in CHF