Implenia AG/ CH0023868554 /
| 2024-04-23 5:19:46 PM | Chg. +0.23 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.28CHF | +0.64% | 2,852 Turnover: 100,457.73 |
-Bid Size: - | -Ask Size: - | 652.06 mill.CHF | 1.70% | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:19:46 PM | 35.28 | 1 |
| 2024-04-23 | 5:19:12 PM | 35.30 | 22 |
| 2024-04-23 | 5:16:31 PM | 35.28 | 13 |
| 2024-04-23 | 5:13:13 PM | 35.30 | 13 |
| 2024-04-23 | 5:13:08 PM | 35.30 | 22 |
| 2024-04-23 | 5:12:11 PM | 35.28 | 13 |
| 2024-04-23 | 5:10:44 PM | 35.30 | 22 |
| 2024-04-23 | 5:10:44 PM | 35.30 | 22 |
| 2024-04-23 | 5:10:30 PM | 35.30 | 22 |
| 2024-04-23 | 5:10:30 PM | 35.30 | 22 |
| 2024-04-23 | 5:10:30 PM | 35.30 | 6 |
| 2024-04-23 | 5:10:30 PM | 35.30 | 22 |
| 2024-04-23 | 5:09:56 PM | 35.28 | 13 |
All quotes in CHF
