IMPLENIA AG-REG/ CH0023868554 /
2024-03-28 11:58:05 AM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.40CHF | -1.82% | 647 Turnover: 20,924.80 |
-Bid Size: - | -Ask Size: - | 599.42 mill.CHF | 1.85% | 4.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:58:05 AM | 32.40 | 101 |
2024-03-28 | 11:20:11 AM | 32.35 | 61 |
2024-03-28 | 11:20:11 AM | 32.35 | 3 |
2024-03-28 | 11:20:11 AM | 32.35 | 29 |
2024-03-28 | 11:20:11 AM | 32.35 | 2 |
2024-03-28 | 11:20:11 AM | 32.40 | 2 |
2024-03-28 | 10:31:05 AM | 32.15 | 14 |
2024-03-28 | 10:31:02 AM | 32.25 | 65 |
2024-03-28 | 10:29:59 AM | 32.30 | 65 |
2024-03-28 | 10:27:08 AM | 32.40 | 65 |
2024-03-28 | 10:26:37 AM | 32.35 | 143 |
2024-03-28 | 10:26:37 AM | 32.45 | 57 |
2024-03-28 | 10:26:37 AM | 32.45 | 8 |
All quotes in CHF